Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 35.55 35.80 35.34 35.62 1,079,304
Aug 15, 2017 35.68 35.86 35.47 35.72 808,737
Aug 16, 2017 35.78 35.94 35.53 35.84 679,369
Aug 17, 2017 35.66 35.91 34.97 34.99 869,994
Aug 18, 2017 34.87 34.87 34.23 34.26 726,680

Year End Stock Prices

Year end CAA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CalAtlantic Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.