|Jun 26, 2017||34.56||34.97||34.54||34.82||702,394|
|Jun 27, 2017||34.72||35.02||34.58||34.65||951,686|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CalAtlantic Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.